Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0028.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2020 16:05:301 01392,0091398,00833100,00233100,2033100,80101,80300102,00400102,201 100102,401 200102,801 800
27.02.2020 16:05:281 01392,0091398,00833100,00233100,2033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 16:05:2891391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 16:05:2891391,0081392,0071398,00633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 16:02:131 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 16:02:111 01392,0091398,0083399,80633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 16:02:1191391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 16:02:1091391,0081392,0071398,00633100,0033100,80101,40200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:561 01392,0091398,0083399,40633100,0033100,80101,40200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:561 01392,0091398,0083399,40633100,0033100,80101,40200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:521 01392,0091398,0083399,40633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:5291391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:5291391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:5291391,0081392,0071398,00633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:251 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:251 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:221 01392,0091398,0083399,60633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:2291391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:2291391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:2291391,0081392,0071398,00633100,0033100,80101,40200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:091 01392,0091398,0083399,40633100,0033100,80101,40200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:091 01392,0091398,0083399,40633100,0033100,80101,40200101,80500102,00600102,201 100102,401 200
27.02.2020 15:59:061 01392,0091398,0083399,40633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:0691391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:0691391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:59:0691391,0081392,0071398,00633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:50:361 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:50:331 01392,0091398,0083399,60633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:50:3391391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:50:3391391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:50:3291391,0081392,0071398,00633100,0033100,80101,40200101,80500102,00600102,201 100102,401 200
27.02.2020 15:45:271 01392,0091398,0083399,40633100,0033100,80101,40200101,80500102,00600102,201 100102,401 200
27.02.2020 15:45:231 01392,0091398,0083399,40633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:45:2391391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:45:2391391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:45:2391391,0081392,0071398,00633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:34:001 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:34:001 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:33:561 01392,0091398,0083399,60633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:5691391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:5691391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:5691391,0081392,0071398,00633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:33:121 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:33:121 01392,0091398,0083399,80633100,0033100,80101,80500102,00600102,201 100102,401 200102,801 800
27.02.2020 15:33:111 01392,0091398,0083399,80633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:1191391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:1191391,0081392,0071398,00633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600
27.02.2020 15:33:1191391,0081392,0071398,00633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:31:141 01392,0091398,0083399,60633100,0033100,80101,60200101,80500102,00600102,201 100102,401 200
27.02.2020 15:31:111 01392,0091398,0083399,60633100,0033100,80101,80300102,00400102,20900102,401 000102,801 600